GPA - قیمت سهام



قیمت Chg روز سال تاریخ
Yonghui Superstore 5.10 0.46 9.91% 126.67% 2025-04-03
Marisa Lojas 1.45 -0.01 -0.68% -18.99% 2025-04-03
Arcos Dorados 7.99 -0.25 -3.03% -25.81% 2025-04-03
Arezzo Industria e Comercio 25.57 0.53 2.12% -55.16% 2025-04-03
Americanas 6.39 0.54 9.23% -88.79% 2025-04-03
Carrefour 13.51 0.01 0.04% -13.59% 2025-04-04
C&A Modas 12.05 0.39 3.34% 0.58% 2025-04-03
Atacadao 7.43 0.07 0.95% -45.65% 2025-04-03
DIA 20.20 -0.40 -1.94% 59.06% 2025-04-04
Fleury 11.95 0.09 0.76% -19.58% 2025-04-03
Hypermarcas 20.55 0.38 1.88% -35.03% 2025-04-03
Jeronimo Martins 20.82 0.10 0.48% 16.51% 2025-04-04
Kimberly-Clark de México 33.25 0.78 2.40% -14.08% 2025-04-03
Kroger 70.60 3.31 4.92% 22.91% 2025-04-03
Lojas Renner 13.26 0.29 2.24% -23.79% 2025-04-03
MercadoLibre 1,946.94 12.95 0.67% 29.37% 2025-04-03
Magazine Luiza 11.80 0.61 5.45% -33.33% 2025-04-03
Natura 9.43 0.32 3.51% -46.99% 2025-04-03
Odontoprev 10.77 0.27 2.57% -9.87% 2025-04-03
Qualicorp Consultoria e Corretora de Seguros 1.91 0.02 1.06% 15.76% 2025-04-03
Raia Drogasil 19.92 0.44 2.26% -24.80% 2025-04-03
Tesco 348.80 3.20 0.93% 20.44% 2025-04-04
Grupo Casas Bahia 7.77 -1.75 -18.38% 14.60% 2025-04-03
Walmart 87.15 -2.72 -3.03% 46.47% 2025-04-03

قیمت روز سال تاریخ
IBOVESPA 131141 -49.34 -0.04% 2.91% 2025-04-03