GPA - قیمت سهام


قیمت Chg روز سال تاریخ
Yonghui Superstore 4.86 0.01 0.21% 105.06% 2025-07-02
Marisa Lojas 1.37 -0.01 -0.72% 1.48% 2025-07-01
Arcos Dorados 7.97 0.08 1.01% -10.65% 2025-07-01
Arezzo Industria e Comercio 41.10 -1.90 -4.42% -19.11% 2025-07-01
Americanas 5.42 -0.25 -4.41% -86.10% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
C&A Modas 20.21 0.55 2.80% 120.15% 2025-07-01
DIA 27.55 0.75 2.80% 118.65% 2025-07-01
Fleury 13.00 -0.02 -0.15% -13.74% 2025-07-01
Hypermarcas 27.71 0.52 1.91% -3.45% 2025-07-01
Jeronimo Martins 22.24 0.76 3.54% 17.36% 2025-07-01
Kimberly-Clark de México 34.64 0.31 0.90% 11.67% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lojas Renner 19.65 -0.03 -0.15% 61.60% 2025-07-01
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Magazine Luiza 9.71 -0.14 -1.42% -20.21% 2025-07-01
Natura 10.80 -0.25 -2.26% -30.55% 2025-07-01
Odontoprev 11.67 -0.05 -0.43% 1.48% 2025-07-01
Qualicorp Consultoria e Corretora de Seguros 1.85 -0.04 -2.12% 32.14% 2025-07-01
Raia Drogasil 15.19 0.07 0.46% -39.90% 2025-07-01
Tesco 406.00 4.70 1.17% 33.38% 2025-07-01
Grupo Casas Bahia 3.14 0.03 0.96% -39.03% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

قیمت روز سال تاریخ
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01