GPA - قیمت سهام



قیمت Chg روز سال تاریخ
Yonghui Superstore 5.13 -0.08 -1.54% 111.98% 2025-04-30
Marisa Lojas 1.38 -0.01 -0.72% -10.39% 2025-04-29
Arcos Dorados 7.65 0 0% -29.04% 2025-04-29
Arezzo Industria e Comercio 30.98 0.08 0.26% -40.33% 2025-04-29
Americanas 5.93 0.16 2.77% -89.41% 2025-04-29
Carrefour 13.75 0.06 0.44% -11.49% 2025-04-30
C&A Modas 13.09 -0.33 -2.46% 18.78% 2025-04-29
Atacadao 8.61 -0.04 -0.46% -22.92% 2025-04-29
DIA 22.80 -0.20 -0.87% 76.74% 2025-04-30
Fleury 12.92 0 0% -10.77% 2025-04-29
Hypermarcas 23.32 0.24 1.04% -21.00% 2025-04-29
Jeronimo Martins 21.20 -0.02 -0.09% 9.50% 2025-04-30
Kimberly-Clark de México 33.78 -1.20 -3.43% -5.27% 2025-04-29
Kroger 71.45 1.05 1.48% 28.75% 2025-04-29
Lojas Renner 14.54 0.24 1.68% -5.15% 2025-04-29
MercadoLibre 2,274.87 62.88 2.84% 55.85% 2025-04-29
Magazine Luiza 9.98 -0.02 -0.20% -26.62% 2025-04-29
Natura 9.55 -0.39 -3.92% -42.44% 2025-04-29
Odontoprev 10.75 0.02 0.19% -10.04% 2025-04-29
Qualicorp Consultoria e Corretora de Seguros 2.14 -0.09 -4.04% 33.75% 2025-04-29
Raia Drogasil 19.95 0.01 0.05% -22.01% 2025-04-29
Tesco 369.00 4.10 1.12% 23.00% 2025-04-30
Grupo Casas Bahia 5.37 -0.10 -1.83% -21.61% 2025-04-29
Walmart 96.08 0.79 0.83% 61.81% 2025-04-29

قیمت روز سال تاریخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29