GPA - قیمت سهام


قیمت Chg روز سال تاریخ
Yonghui Superstore 4.96 0.04 0.81% 85.77% 2025-06-11
Marisa Lojas 1.36 -0.04 -2.86% -12.26% 2025-06-10
Arcos Dorados 7.48 0.04 0.54% -19.05% 2025-06-10
Arezzo Industria e Comercio 42.85 0.65 1.54% -13.54% 2025-06-10
Americanas 5.66 -0.19 -3.25% -84.28% 2025-06-10
Carrefour 12.86 -0.08 -0.62% -13.25% 2025-06-11
C&A Modas 18.01 0.78 4.53% 78.32% 2025-06-10
DIA 27.80 0.15 0.54% 117.19% 2025-06-11
Fleury 12.81 -0.16 -1.23% -11.53% 2025-06-10
Hypermarcas 26.59 0.66 2.55% -8.37% 2025-06-10
Jeronimo Martins 21.38 -0.16 -0.74% 8.80% 2025-06-11
Kimberly-Clark de México 34.57 0.31 0.90% 4.10% 2025-06-10
Kroger 65.39 -0.08 -0.11% 26.69% 2025-06-10
Lojas Renner 18.31 0.42 2.35% 41.17% 2025-06-10
MercadoLibre 2,392.01 -56.59 -2.31% 51.39% 2025-06-10
Magazine Luiza 9.50 0.02 0.21% -23.63% 2025-06-10
Natura 10.52 0.13 1.25% -29.25% 2025-06-10
Odontoprev 10.93 0.17 1.58% -2.32% 2025-06-10
Qualicorp Consultoria e Corretora de Seguros 2.09 0.03 1.46% 19.43% 2025-06-10
Raia Drogasil 14.76 0.05 0.34% -41.12% 2025-06-10
Tesco 384.65 -0.85 -0.22% 27.33% 2025-06-11
Grupo Casas Bahia 3.98 -0.06 -1.49% -37.12% 2025-06-10
Walmart 97.35 -0.09 -0.09% 45.89% 2025-06-10

قیمت روز سال تاریخ
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10